iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:445.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00445000 | 2024-04-11 10:48AM EDT | 2024-06-21 | 77.80 | 78.40 | 83.00 | 0.00 | - | 1 | 32 | 0.00% |
| IVV250117C00445000 | 2024-05-24 1:09PM EDT | 2025-01-17 | 101.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00445000 | 2024-04-19 2:35PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 12.50% |
| IVV240719P00445000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240920P00445000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 3.26 | 1.45 | 1.70 | 0.00 | - | 1 | 5 | 21.35% |
| IVV250117P00445000 | 2024-03-21 11:59AM EDT | 2025-01-17 | 6.55 | 10.20 | 10.80 | 0.00 | - | 3 | 5 | 25.82% |
© 2024 Yahoo. All rights reserved.