iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00435000 | 2023-12-19 11:58AM EDT | 2024-06-21 | 56.99 | 54.30 | 57.60 | 0.00 | - | 1 | 5 | 0.00% |
| IVV250117C00435000 | 2024-03-04 4:13PM EDT | 2025-01-17 | 100.30 | 104.50 | 108.90 | 0.00 | - | 2 | 11 | 23.76% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00435000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| IVV240705P00435000 | 2024-05-28 10:58AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 43.69% |
| IVV240920P00435000 | 2024-02-15 3:27PM EDT | 2024-09-20 | 5.20 | 2.95 | 4.10 | 0.00 | - | 7 | 10 | 31.96% |
| IVV241220P00435000 | 2024-05-30 11:04AM EDT | 2024-12-20 | 3.40 | 2.35 | 2.75 | 0.00 | - | 15 | 15 | 20.99% |
| IVV250117P00435000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 3.40 | 2.65 | 3.30 | 0.00 | - | 2 | 48 | 20.55% |
© 2024 Yahoo. All rights reserved.