iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00400000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 124.77 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| IVV240920C00400000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 132.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IVV250117C00400000 | 2024-05-29 2:22PM EDT | 2025-01-17 | 143.00 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00400000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 113.48% |
| IVV240621P00400000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| IVV240920P00400000 | 2024-04-12 12:39PM EDT | 2024-09-20 | 2.50 | 0.60 | 1.35 | 0.00 | - | 1 | 15 | 29.98% |
| IVV241220P00400000 | 2024-05-28 10:15AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IVV250117P00400000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 6.25% |
© 2024 Yahoo. All rights reserved.