iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:395.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00395000 | 2022-11-17 10:32AM EDT | 2024-06-21 | 55.18 | 46.00 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| IVV250117C00395000 | 2023-04-21 3:14PM EDT | 2025-01-17 | 64.65 | 65.00 | 70.00 | 0.00 | - | 16 | 16 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00395000 | 2024-03-22 3:43PM EDT | 2024-06-21 | 0.60 | 0.25 | 2.15 | 0.00 | - | 1 | 54 | 73.55% |
| IVV240920P00395000 | 2024-03-28 2:12PM EDT | 2024-09-20 | 1.55 | 0.65 | 2.70 | 0.00 | - | 10 | 11 | 36.12% |
| IVV250117P00395000 | 2023-12-07 11:40AM EDT | 2025-01-17 | 9.90 | 7.00 | 8.70 | 0.00 | - | 24 | 40 | 34.34% |
© 2024 Yahoo. All rights reserved.