Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00385000 | 2024-03-08 12:19PM EDT | 2024-06-21 | 137.69 | 138.30 | 143.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00385000 | 2024-01-16 4:50PM EDT | 2024-06-21 | 2.00 | 0.05 | 1.45 | 0.00 | - | 11 | 40 | 72.36% |
IVV240920P00385000 | 2024-04-09 2:14PM EDT | 2024-09-20 | 1.55 | 0.50 | 1.25 | 0.00 | - | - | 1 | 32.89% |
IVV250117P00385000 | 2024-03-05 4:22PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.10 | 0.00 | - | 3 | 8 | 29.44% |