iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:380.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00380000 | 2024-03-11 1:43PM EDT | 2024-06-21 | 139.90 | 139.00 | 143.50 | 0.00 | - | 3 | 20 | 0.00% |
| IVV240920C00380000 | 2024-03-11 1:43PM EDT | 2024-09-20 | 144.85 | 144.60 | 149.50 | 0.00 | - | 3 | 3 | 0.00% |
| IVV250117C00380000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 158.97 | 130.50 | 134.60 | 0.00 | - | 1 | 64 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00380000 | 2024-04-15 3:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 67.87% |
| IVV250117P00380000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
© 2024 Yahoo. All rights reserved.