iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:375.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00375000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 1.85 | 0.30 | 2.25 | 0.00 | - | 1 | 4 | 84.91% |
| IVV240920P00375000 | 2024-04-12 10:39AM EDT | 2024-09-20 | 1.95 | 0.35 | 1.05 | 0.00 | - | 2 | 2 | 34.09% |
| IVV241220P00375000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IVV250117P00375000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.