iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:370.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00370000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 157.59 | 159.00 | 163.10 | 0.00 | - | 1 | 0 | 96.31% |
| IVV250117C00370000 | 2024-05-30 11:41AM EDT | 2025-01-17 | 166.39 | 168.00 | 171.70 | 0.00 | - | 1 | 15 | 42.40% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00370000 | 2024-03-13 12:17PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 846 | 73.19% |
| IVV250117P00370000 | 2023-12-14 3:25PM EDT | 2025-01-17 | 5.84 | 2.85 | 5.10 | 0.00 | - | 1 | 1 | 34.29% |
© 2024 Yahoo. All rights reserved.