iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:365.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00365000 | 2023-08-22 10:08AM EDT | 2024-06-21 | 7.00 | 5.70 | 7.00 | 0.00 | - | 1 | 4 | 129.44% |
| IVV250117P00365000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 5.30 | 4.30 | 4.70 | 0.00 | - | 1 | 2 | 34.45% |
© 2024 Yahoo. All rights reserved.