iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00360000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 170.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| IVV240920C00360000 | 2024-02-26 2:24PM EDT | 2024-09-20 | 158.90 | 172.50 | 177.00 | 0.00 | - | 1 | 1 | 51.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00360000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| IVV250117P00360000 | 2024-01-08 3:20PM EDT | 2025-01-17 | 4.90 | 3.00 | 3.40 | 0.00 | - | 2 | 2 | 32.82% |
© 2024 Yahoo. All rights reserved.