iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:355.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00355000 | 2024-03-21 9:31AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.40 | 0.00 | - | 20 | 42 | 95.51% |
| IVV240920P00355000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 48.21% |
| IVV250117P00355000 | 2024-02-07 4:12PM EDT | 2025-01-17 | 3.00 | 1.45 | 5.00 | 0.00 | - | 1 | 2 | 37.15% |
© 2024 Yahoo. All rights reserved.