iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:350.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00350000 | 2024-05-29 2:22PM EDT | 2024-06-21 | 181.92 | 178.90 | 183.10 | 0.00 | - | 37 | 233 | 109.34% |
| IVV250117C00350000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 167.50 | 188.50 | 193.00 | 0.00 | - | 5 | 26 | 49.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00350000 | 2024-04-02 1:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 640 | 82.37% |
| IVV241220P00350000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 36.99% |
| IVV250117P00350000 | 2024-04-22 2:00PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.