iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:345.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00345000 | 2024-03-19 10:08AM EDT | 2024-06-21 | 174.49 | 157.60 | 162.50 | 0.00 | - | 2 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00345000 | 2024-03-01 11:22AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 84.86% |
| IVV240920P00345000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.95 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 42.15% |
| IVV250117P00345000 | 2024-05-13 1:09PM EDT | 2025-01-17 | 1.50 | 0.50 | 3.30 | 0.00 | - | 18 | 1 | 35.62% |
© 2024 Yahoo. All rights reserved.