iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00340000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 191.80 | 0.00 | 0.00 | 0.00 | - | 27 | 155 | 0.00% |
| IVV250117C00340000 | 2024-05-23 10:30AM EDT | 2025-01-17 | 202.80 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00340000 | 2024-04-22 10:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IVV240920P00340000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IVV241220P00340000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IVV250117P00340000 | 2024-02-01 3:32PM EDT | 2025-01-17 | 3.00 | 1.00 | 3.70 | 0.00 | - | 2 | 34 | 37.47% |
© 2024 Yahoo. All rights reserved.