iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00335000 | 2024-03-18 1:58PM EDT | 2024-06-21 | 186.50 | 169.00 | 173.50 | 0.00 | - | 4 | 6 | 0.00% |
| IVV250117C00335000 | 2024-05-23 10:30AM EDT | 2025-01-17 | 207.70 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00335000 | 2024-01-09 1:15PM EDT | 2024-06-21 | 0.97 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 103.86% |
| IVV250117P00335000 | 2023-11-03 12:27PM EDT | 2025-01-17 | 5.90 | 3.60 | 4.80 | 0.00 | - | 22 | 22 | 40.93% |
© 2024 Yahoo. All rights reserved.