iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:330.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00330000 | 2024-02-27 1:47PM EDT | 2024-06-21 | 182.29 | 197.70 | 202.00 | 0.00 | - | 4 | 8 | 102.76% |
| IVV250117C00330000 | 2024-01-12 1:13PM EDT | 2025-01-17 | 160.50 | 182.60 | 187.50 | 0.00 | - | 8 | 17 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00330000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.65 | 0.00 | - | 1 | 41 | 103.27% |
| IVV250117P00330000 | 2024-01-12 3:10PM EDT | 2025-01-17 | 2.78 | 1.00 | 3.80 | 0.00 | - | - | 1 | 39.69% |
© 2024 Yahoo. All rights reserved.