iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:320.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00320000 | 2024-02-13 1:33PM EDT | 2024-06-21 | 182.79 | 198.00 | 202.40 | 0.00 | - | 5 | 8 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00320000 | 2023-09-26 1:38PM EDT | 2024-06-21 | 3.50 | 3.40 | 4.30 | 0.00 | - | 1 | 3 | 146.46% |
| IVV241220P00320000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IVV250117P00320000 | 2024-01-12 10:38AM EDT | 2025-01-17 | 2.00 | 0.10 | 3.60 | 0.00 | - | 1 | 51 | 41.57% |
© 2024 Yahoo. All rights reserved.