Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00315000 | 2023-08-07 3:05PM EDT | 2024-06-21 | 151.60 | 142.00 | 146.50 | 0.00 | - | - | 4 | 0.00% |
IVV250117C00315000 | 2023-01-05 12:33PM EDT | 2025-01-17 | 98.50 | 123.50 | 128.00 | 0.00 | - | 3 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00315000 | 2023-12-08 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 118.26% |