iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00310000 | 2023-08-07 3:05PM EDT | 2024-06-21 | 157.60 | 146.50 | 151.10 | 0.00 | - | 5 | 44 | 0.00% |
| IVV250117C00310000 | 2024-01-08 2:06PM EDT | 2025-01-17 | 175.00 | 198.50 | 203.50 | 0.00 | - | 7 | 7 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00310000 | 2023-11-06 2:05PM EDT | 2024-06-21 | 1.90 | 0.75 | 1.50 | 0.00 | - | 1 | 1 | 121.46% |
| IVV250117P00310000 | 2024-01-09 1:15PM EDT | 2025-01-17 | 2.18 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 47.01% |
© 2024 Yahoo. All rights reserved.