iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

529.96

+4.64

(+0.88%)

At close: 04:00PM EDT

530.90

+0.94

(+0.18%)

Pre-Market:

07:38AM EDT

In The Money

Show:ListStraddle

Strike:305.00

CallsforJune 7, 2024

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IVV240621P00305000	2023-12-06 11:26AM EDT	2024-06-21	1.00	0.30	2.80	0.00	-	1	1	131.69%
IVV250117P00305000	2023-01-09 10:50AM EDT	2025-01-17	15.62	8.10	11.20	0.00	-	-	5	57.21%