iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:300.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00300000 | 2023-09-20 3:25PM EDT | 2024-06-21 | 152.94 | 131.00 | 135.30 | 0.00 | - | 2 | 2 | 0.00% |
| IVV250117C00300000 | 2023-09-26 10:45AM EDT | 2025-01-17 | 148.10 | 129.50 | 134.50 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00300000 | 2023-08-28 3:38PM EDT | 2024-06-21 | 2.57 | 2.45 | 3.10 | 0.00 | - | 1 | 4 | 150.89% |
| IVV241220P00300000 | 2024-05-20 2:56PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.75 | 0.00 | - | - | 2 | 46.31% |
| IVV250117P00300000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 0.57 | 0.25 | 2.75 | 0.00 | - | 1 | 3 | 43.39% |
© 2024 Yahoo. All rights reserved.