iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:295.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00295000 | 2022-10-10 1:52PM EDT | 2024-06-21 | 19.00 | 13.80 | 17.30 | 0.00 | - | - | 11 | 241.26% |
| IVV250117P00295000 | 2024-03-21 10:00AM EDT | 2025-01-17 | 1.20 | 0.70 | 3.60 | 0.00 | - | 3 | 13 | 47.12% |
© 2024 Yahoo. All rights reserved.