iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:290.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00290000 | 2023-09-14 3:24PM EDT | 2024-06-21 | 170.48 | 150.50 | 155.20 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00290000 | 2022-10-10 1:51PM EDT | 2024-06-21 | 17.90 | 13.00 | 16.80 | 0.00 | - | - | 9 | 243.27% |
| IVV250117P00290000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 0.64 | 0.25 | 1.00 | 0.00 | - | 1 | 4 | 38.16% |
© 2024 Yahoo. All rights reserved.