Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00280000 | 2023-08-02 10:49AM EDT | 2024-06-21 | 2.60 | 0.75 | 2.30 | 0.00 | - | - | 2 | 149.07% |
IVV250117P00280000 | 2023-11-10 4:50PM EDT | 2025-01-17 | 2.92 | 0.05 | 4.80 | 0.00 | - | - | 1 | 53.90% |