Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00265000 | 2022-10-10 1:48PM EDT | 2024-06-21 | 13.20 | 8.70 | 12.30 | 0.00 | - | - | 1 | 244.75% |
IVV241220P00265000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 3.00 | 0.00 | - | - | 1 | 55.89% |