Canada markets open in 12 minutes

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.96+4.64 (+0.88%)
At close: 04:00PM EDT
531.35 +1.39 (+0.26%)
Pre-Market: 09:17AM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 7, 2024
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVV240621P002000002023-05-08 12:39PM EDT2024-06-211.200.002.500.00-107211.82%
IVV250117P002000002023-11-06 10:38AM EDT2025-01-171.200.601.800.00-2560.63%