Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00200000 | 2023-05-08 12:39PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.50 | 0.00 | - | 10 | 7 | 211.82% |
IVV250117P00200000 | 2023-11-06 10:38AM EDT | 2025-01-17 | 1.20 | 0.60 | 1.80 | 0.00 | - | 2 | 5 | 60.63% |