iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00180000 | 2024-02-21 1:37PM EDT | 2025-01-17 | 319.29 | 346.40 | 351.00 | 0.00 | - | 3 | 4 | 65.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00180000 | 2023-12-15 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 20 | 17 | 225.39% |
| IVV250117P00180000 | 2024-01-18 2:24PM EDT | 2025-01-17 | 0.31 | 0.05 | 1.60 | 0.00 | - | 4 | 11 | 63.14% |
© 2024 Yahoo. All rights reserved.