iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 375.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.98 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 450.00 | 3.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 4.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 475.00 | 10.27 | 0.00 | - | 3 | 6 |
| 63.27 | 0.00 | - | - | 2 | 480.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 485.00 | 6.70 | 0.00 | - | - | 1 |
| 33.24 | 0.00 | - | - | 2 | 505.00 | 13.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 15.04 | 0.00 | - | 1 | 1 |
| 28.40 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 3 | 22 | 520.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 20 | 525.00 | 18.10 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | 3 | 4 | 530.00 | 17.01 | 0.00 | - | - | 11 |
| 27.62 | 0.00 | - | 1 | 3 | 535.00 | 17.60 | 0.00 | - | - | 2 |
| 16.50 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 8 | 550.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 5 | 560.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 575.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 34 | 118 | 580.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 7 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.