iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 445.00 | 0.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 455.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 0.99 | 0.00 | - | - | 2 |
| - | - | - | - | - | 475.00 | 0.85 | 0.00 | - | - | 1 |
| 47.47 | 0.00 | - | 4 | 2 | 480.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 485.00 | 1.38 | 0.00 | - | 1 | 1 |
| 43.95 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 38.42 | 0.00 | - | - | 3 | 500.00 | 2.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 505.00 | 2.37 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 510.00 | 3.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 515.00 | 3.77 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 520.00 | 5.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 525.00 | 9.20 | 0.00 | - | 1 | 1 |
| 9.31 | 0.00 | - | 20 | 22 | 530.00 | 8.60 | 0.00 | - | 2 | 3 |
| 8.60 | 0.00 | - | 2 | 56 | 535.00 | 9.00 | 0.00 | - | 1 | 3 |
| 3.79 | 0.00 | - | 1 | 17 | 540.00 | 16.60 | 0.00 | - | 2 | 1 |
| 5.70 | 0.00 | - | - | 15 | 545.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 135 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 555.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 12 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.