iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 0.73 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 500.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 503.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 504.00 | 1.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 505.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 507.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 2.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 515.00 | 1.90 | 0.00 | - | 1 | 0 |
| 16.98 | 0.00 | - | - | 0 | 520.00 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 521.00 | 6.55 | 0.00 | - | 1 | 0 |
| 13.24 | 0.00 | - | 50 | 0 | 524.00 | - | - | - | - | - |
| 12.52 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 6.99 | 0.00 | - | 1 | 0 | 532.00 | 6.90 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 532.50 | 8.15 | 0.00 | - | - | 0 |
| 7.44 | 0.00 | - | - | 0 | 533.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 534.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 0 | 535.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 0 | 537.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 1 | 0 | 538.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | - | 0 | 543.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 544.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 7 | 0 | 545.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 565.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.