iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 425.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.20 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 465.00 | 0.90 | 0.00 | - | - | 0 |
| 63.05 | 0.00 | - | 50 | 0 | 470.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 480.00 | 0.15 | 0.00 | - | 2 | 0 |
| 41.65 | 0.00 | - | 1 | 0 | 490.00 | 2.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 492.00 | 1.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 493.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 494.00 | 1.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 495.00 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 497.50 | 1.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 505.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 506.00 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 507.00 | 8.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 11.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 511.00 | 3.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 513.00 | 5.06 | 0.00 | - | - | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 514.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 515.00 | 1.06 | 0.00 | - | - | 0 |
| 9.49 | 0.00 | - | - | 0 | 516.00 | 1.35 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | - | 0 | 517.00 | - | - | - | - | - |
| - | - | - | - | - | 517.50 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 518.00 | 0.64 | 0.00 | - | 1 | 0 |
| 7.81 | 0.00 | - | 1 | 0 | 519.00 | 2.28 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 12 | 0 | 520.00 | 0.75 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 521.00 | 2.48 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 522.00 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 522.50 | 6.20 | 0.00 | - | 1 | 0 |
| 10.59 | 0.00 | - | 2 | 0 | 523.00 | 1.12 | 0.00 | - | 7 | 0 |
| 8.12 | 0.00 | - | 2 | 0 | 524.00 | 1.19 | 0.00 | - | 2 | 0 |
| 10.84 | 0.00 | - | 1 | 0 | 525.00 | 1.17 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 526.00 | - | - | - | - | - |
| 9.51 | 0.00 | - | - | 0 | 527.00 | 1.55 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 528.00 | 7.89 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 529.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 2 | 0 | 530.00 | 2.61 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 1 | 0 | 532.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 0 | 532.50 | - | - | - | - | - |
| - | - | - | - | - | 533.00 | 6.30 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | - | 0 | 534.00 | 4.10 | 0.00 | - | 2 | 0 |
| 4.42 | 0.00 | - | 5 | 0 | 535.00 | 4.17 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 538.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 539.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 0 | 540.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 542.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 543.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.