STOCKS TRADE MIXED, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Investec Group (IVTJY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.04

0.00

(0.00%)

As of 10:23AM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 22, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 19, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 18, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 17, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 16, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 15, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 12, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 11, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 10, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 09, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 08, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 05, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 04, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 03, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 02, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 01, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 28, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 27, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 26, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 25, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 22, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 21, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 20, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 19, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 18, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 15, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 14, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 13, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 12, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 11, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 08, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 07, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 06, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 05, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 04, 2024	11.04	11.04	11.04	11.04	11.04	-
Mar 01, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 29, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 28, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 27, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 26, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 23, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 22, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 21, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 20, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 16, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 15, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 14, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 13, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 12, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 09, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 08, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 07, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 06, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 05, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 02, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 01, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 31, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 30, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 29, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 26, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 25, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 24, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 23, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 22, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 19, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 18, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 17, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 16, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 12, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 11, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 10, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 09, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 08, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 05, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 04, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 03, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 02, 2024	11.04	11.04	11.04	11.04	11.04	-
Dec 29, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 28, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 27, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 26, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 22, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 21, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 20, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 19, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 18, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 15, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 14, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 13, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 12, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 11, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 08, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 07, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 07, 2023	0.393979 Dividend
Dec 06, 2023	11.04	11.04	11.04	11.04	10.65	-
Dec 05, 2023	11.04	11.04	11.04	11.04	10.65	-
Dec 04, 2023	11.04	11.04	11.04	11.04	10.65	-
Dec 01, 2023	11.04	11.04	11.04	11.04	10.65	-
Nov 30, 2023	11.04	11.04	11.04	11.04	10.65	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,869.63-142.09(-0.65%)

S&P 5005,064.77-5.78(-0.11%)

DOW38,366.55-137.14(-0.36%)

CAD/USD0.7288-0.0032(-0.44%)

CRUDE OIL82.78-0.58(-0.70%)

Bitcoin CAD89,114.20-2,279.46(-2.49%)

STOCKS TRADE MIXED, TESLA SURGES DAY AFTER EARNINGS

Investec Group (IVTJY)

S&P/TSX
21,869.63
-142.09(-0.65%)

S&P 500
5,064.77
-5.78(-0.11%)

DOW
38,366.55
-137.14(-0.36%)

CAD/USD
0.7288
-0.0032(-0.44%)

CRUDE OIL
82.78
-0.58(-0.70%)

Bitcoin CAD
89,114.20
-2,279.46(-2.49%)