Canada Markets closed

Ivrnet Inc. (IVI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
At close: 10:09AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20220.05000.05000.05000.05000.0500-
Jan. 26, 20220.05000.05000.05000.05000.0500-
Jan. 25, 20220.05000.05000.05000.05000.0500-
Jan. 24, 20220.05000.05000.05000.05000.0500-
Jan. 21, 20220.05000.05000.05000.05000.0500-
Jan. 20, 20220.05000.05000.05000.05000.0500-
Jan. 19, 20220.05000.05000.05000.05000.0500-
Jan. 18, 20220.05000.05000.05000.05000.0500-
Jan. 17, 20220.05000.05000.05000.05000.0500-
Jan. 14, 20220.05000.05000.05000.05000.0500-
Jan. 13, 20220.05000.05000.05000.05000.0500-
Jan. 12, 20220.05000.05000.05000.05000.0500-
Jan. 11, 20220.05000.05000.05000.05000.0500-
Jan. 10, 20220.05000.05000.05000.05000.0500-
Jan. 07, 20220.05000.05000.05000.05000.0500-
Jan. 06, 20220.05000.05000.05000.05000.0500-
Jan. 05, 20220.05000.05000.05000.05000.0500-
Jan. 04, 20220.05000.05000.05000.05000.0500-
Dec. 31, 20210.05000.05000.05000.05000.0500-
Dec. 30, 20210.05000.05000.05000.05000.0500-
Dec. 29, 20210.05000.05000.05000.05000.0500-
Dec. 24, 20210.05000.05000.05000.05000.0500-
Dec. 23, 20210.05000.05000.05000.05000.0500-
Dec. 22, 20210.05000.05000.05000.05000.0500-
Dec. 21, 20210.05000.05000.05000.05000.0500-
Dec. 20, 20210.05000.05000.05000.05000.0500-
Dec. 17, 20210.05000.05000.05000.05000.0500-
Dec. 16, 20210.05000.05000.05000.05000.0500-
Dec. 15, 20210.05000.05000.05000.05000.0500-
Dec. 14, 20210.05000.05000.05000.05000.0500-
Dec. 13, 20210.05000.05000.05000.05000.0500-
Dec. 10, 20210.05000.05000.05000.05000.0500-
Dec. 09, 20210.05000.05000.05000.05000.0500-
Dec. 08, 20210.05000.05000.05000.05000.0500-
Dec. 07, 20210.05000.05000.05000.05000.0500-
Dec. 06, 20210.05000.05000.05000.05000.0500-
Dec. 03, 20210.05000.05000.05000.05000.0500-
Dec. 02, 20210.05000.05000.05000.05000.0500-
Dec. 01, 20210.05000.05000.05000.05000.0500-
Nov. 30, 20210.05000.05000.05000.05000.0500-
Nov. 29, 20210.05000.05000.05000.05000.0500-
Nov. 26, 20210.05000.05000.05000.05000.0500-
Nov. 25, 20210.05000.05000.05000.05000.0500-
Nov. 24, 20210.05000.05000.05000.05000.0500-
Nov. 23, 20210.05000.05000.05000.05000.0500-
Nov. 22, 20210.05000.05000.05000.05000.0500-
Nov. 19, 20210.05000.05000.05000.05000.0500-
Nov. 18, 20210.05000.05000.05000.05000.050018,000
Nov. 17, 20210.05000.05000.05000.05000.050021,100
Nov. 16, 20210.05000.05000.05000.05000.050010,000
Nov. 15, 20210.05000.05000.05000.05000.050029,000
Nov. 12, 20210.05000.05000.05000.05000.050030,000
Nov. 11, 20210.05000.05000.05000.05000.050014,000
Nov. 10, 20210.05000.05000.04000.04000.040027,500
Nov. 09, 20210.05000.05000.05000.05000.0500747,700
Nov. 08, 20210.04000.04000.04000.04000.0400-
Nov. 05, 20210.04000.04000.04000.04000.0400176,600
Nov. 04, 20210.04000.04000.04000.04000.040013,000
Nov. 03, 20210.04000.04000.04000.04000.040023,200
Nov. 02, 20210.04000.04000.04000.04000.040080,300
Nov. 01, 20210.05000.05000.05000.05000.0500539,500
Oct. 29, 20210.05000.06000.05000.05000.05003,886,800
Oct. 28, 20210.03000.03000.03000.03000.0300506,000
Oct. 27, 20210.03000.04000.03000.03000.0300108,300
Oct. 26, 20210.03000.03000.03000.03000.030010,000
Oct. 25, 20210.03000.03000.03000.03000.0300147,000
Oct. 22, 20210.03000.03000.03000.03000.0300-
Oct. 21, 20210.03000.03000.03000.03000.0300351,300
Oct. 20, 20210.04000.04000.03000.03000.0300229,000
Oct. 19, 20210.03000.03000.03000.03000.0300334,000
Oct. 18, 20210.03000.03000.03000.03000.0300225,100
Oct. 15, 20210.04000.04000.03000.04000.0400101,700
Oct. 14, 20210.04000.04000.04000.04000.040040,000
Oct. 13, 20210.04000.04000.04000.04000.0400-
Oct. 12, 20210.04000.04000.04000.04000.040078,000
Oct. 08, 20210.04000.04000.04000.04000.040058,000
Oct. 07, 20210.04000.04000.04000.04000.0400-
Oct. 06, 20210.04000.04000.04000.04000.0400-
Oct. 05, 20210.04000.04000.04000.04000.040054,000
Oct. 04, 20210.04000.05000.04000.05000.0500668,500
Oct. 01, 20210.04000.04000.03000.03000.03005,000
Sep. 30, 20210.03000.04000.03000.03000.030030,400
Sep. 29, 20210.04000.04000.04000.04000.0400-
Sep. 28, 20210.04000.04000.04000.04000.04009,000
Sep. 27, 20210.04000.04000.04000.04000.0400-
Sep. 24, 20210.04000.04000.04000.04000.0400127,000
Sep. 23, 20210.04000.04000.04000.04000.0400-
Sep. 22, 20210.04000.04000.04000.04000.0400-
Sep. 21, 20210.04000.04000.04000.04000.040027,000
Sep. 20, 20210.04000.04000.04000.04000.040021,000
Sep. 17, 20210.04000.04000.04000.04000.04005,000
Sep. 16, 20210.05000.05000.05000.05000.0500-
Sep. 15, 20210.04000.05000.04000.05000.0500180,700
Sep. 14, 20210.04000.04000.04000.04000.040034,200
Sep. 13, 20210.05000.05000.05000.05000.05001,000
Sep. 10, 20210.04000.05000.04000.05000.050029,300
Sep. 09, 20210.05000.05000.05000.05000.0500171,600
Sep. 08, 20210.04000.05000.04000.05000.050057,000
Sep. 07, 20210.04000.04000.04000.04000.040058,500
Sep. 03, 20210.04000.04000.04000.04000.040023,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...