Canada markets open in 6 hours 28 minutes

iShares S&P 500 Value ETF (IVE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
181.98+0.56 (+0.31%)
At close: 04:00PM EDT
181.55 -0.43 (-0.24%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVE240621C001650002024-05-17 3:48PM EDT165.0022.2514.3017.400.00-5576.07%
IVE240621C001700002024-04-19 1:56PM EDT170.0011.000.000.000.00-440.00%
IVE240621C001730002024-06-10 11:38AM EDT173.0010.107.7010.300.00-12069.14%
IVE240621C001760002024-05-17 1:27PM EDT176.0011.003.506.300.00-2031.93%
IVE240621C001800002024-04-18 3:46PM EDT180.002.806.508.200.00--196.44%
IVE240621C001810002024-05-15 12:47PM EDT181.005.500.001.250.00-509.82%
IVE240621C001820002024-06-13 10:06AM EDT182.000.350.300.950.00-23514.58%
IVE240621C001830002024-05-29 10:21AM EDT183.000.750.000.650.00-5316.43%
IVE240621C001850002024-04-26 11:10AM EDT185.001.510.003.400.00-1171.70%
IVE240621C001860002024-06-17 12:21PM EDT186.000.050.000.750.00-1133.06%
IVE240621C001870002024-05-22 11:22AM EDT187.001.440.000.750.00--237.45%
IVE240621C001880002024-05-20 9:38AM EDT188.001.450.000.750.00--141.60%
IVE240621C001900002024-05-20 9:38AM EDT190.000.750.002.000.00--155.18%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVE240621P001700002024-04-24 10:45AM EDT170.000.700.001.400.00--466.89%
IVE240621P001820002024-05-20 2:05PM EDT182.000.800.301.100.00--216.55%
IVE240621P001860002024-05-20 9:38AM EDT186.002.002.355.400.00--144.58%