Canada Markets open in 7 hrs 33 mins

iShares S&P/TSX Global Gold Index ETF (IUTCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.880.00 (0.00%)
At close: 01:47PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 2021------
Dec. 03, 202113.8813.8813.8813.8813.88-
Dec. 02, 202113.8813.8813.8813.8813.88-
Dec. 01, 202113.8813.8813.8813.8813.88-
Nov. 30, 202113.8813.8813.8813.8813.88-
Nov. 29, 202113.8813.8813.8813.8813.88-
Nov. 26, 202113.8813.8813.8813.8813.88-
Nov. 24, 202113.8813.8813.8813.8813.88-
Nov. 23, 202113.8813.8813.8813.8813.88-
Nov. 22, 202113.8813.8813.8813.8813.88-
Nov. 19, 202113.8813.8813.8813.8813.88-
Nov. 18, 202113.8813.8813.8813.8813.88-
Nov. 17, 202113.8813.8813.8813.8813.88-
Nov. 16, 202113.8813.8813.8813.8813.88-
Nov. 15, 202113.8813.8813.8813.8813.88-
Nov. 12, 202113.8813.8813.8813.8813.88-
Nov. 11, 202113.8813.8813.8813.8813.88-
Nov. 10, 202113.8813.8813.8813.8813.88-
Nov. 09, 202113.8813.8813.8813.8813.88-
Nov. 08, 202113.8813.8813.8813.8813.88-
Nov. 05, 202113.8813.8813.8813.8813.88-
Nov. 04, 202113.8813.8813.8813.8813.88200
Nov. 03, 202115.2415.2415.2415.2415.24-
Nov. 02, 202115.2415.2415.2415.2415.24-
Nov. 01, 202115.2415.2415.2415.2415.24-
Oct. 29, 202115.2415.2415.2415.2415.24-
Oct. 28, 202115.2415.2415.2415.2415.24-
Oct. 27, 202115.2415.2415.2415.2415.24-
Oct. 26, 202115.2415.2415.2415.2415.24-
Oct. 25, 202115.2415.2415.2415.2415.24-
Oct. 22, 202115.2415.2415.2415.2415.24-
Oct. 21, 202115.2415.2415.2415.2415.24-
Oct. 20, 202115.2415.2415.2415.2415.24-
Oct. 19, 202115.2415.2415.2415.2415.24-
Oct. 18, 202115.2415.2415.2415.2415.24-
Oct. 15, 202115.2415.2415.2415.2415.24-
Oct. 14, 202115.2415.2415.2415.2415.24-
Oct. 13, 202115.2415.2415.2415.2415.24-
Oct. 12, 202115.2415.2415.2415.2415.24-
Oct. 11, 202115.2415.2415.2415.2415.24-
Oct. 08, 202115.2415.2415.2415.2415.24-
Oct. 07, 202115.2415.2415.2415.2415.24-
Oct. 06, 202115.2415.2415.2415.2415.24-
Oct. 05, 202115.2415.2415.2415.2415.24-
Oct. 04, 202115.2415.2415.2415.2415.24-
Oct. 01, 202115.2415.2415.2415.2415.24-
Sep. 30, 202115.2415.2415.2415.2415.24-
Sep. 29, 202115.2415.2415.2415.2415.24-
Sep. 28, 202115.2415.2415.2415.2415.24-
Sep. 27, 202115.2415.2415.2415.2415.24-
Sep. 24, 202115.2415.2415.2415.2415.24-
Sep. 23, 202115.2415.2415.2415.2415.24-
Sep. 22, 202115.2415.2415.2415.2415.24-
Sep. 21, 202115.2415.2415.2415.2415.24-
Sep. 20, 202115.2415.2415.2415.2415.24-
Sep. 17, 202115.2415.2415.2415.2415.24-
Sep. 16, 202115.2415.2415.2415.2415.24-
Sep. 15, 202115.2415.2415.2415.2415.24-
Sep. 14, 202115.2415.2415.2415.2415.24-
Sep. 13, 202115.2415.2415.2415.2415.24-
Sep. 10, 202115.2415.2415.2415.2415.24-
Sep. 09, 202115.2415.2415.2415.2415.24-
Sep. 08, 202115.2415.2415.2415.2415.24-
Sep. 07, 202115.2415.2415.2415.2415.24-
Sep. 03, 202115.2415.2415.2415.2415.24-
Sep. 02, 202115.2415.2415.2415.2415.24-
Sep. 01, 202115.2415.2415.2415.2415.24-
Aug. 31, 202115.2415.2415.2415.2415.24-
Aug. 30, 202115.2415.2415.2415.2415.24-
Aug. 27, 202115.2415.2415.2415.2415.24-
Aug. 26, 202115.2415.2415.2415.2415.24-
Aug. 25, 202115.2415.2415.2415.2415.24-
Aug. 24, 202115.2415.2415.2415.2415.24-
Aug. 23, 202115.2415.2415.2415.2415.24-
Aug. 20, 202115.2415.2415.2415.2415.24-
Aug. 19, 202115.2415.2415.2415.2415.24-
Aug. 18, 202115.2415.2415.2415.2415.24-
Aug. 17, 202115.2415.2415.2415.2415.24-
Aug. 16, 202115.2415.2415.2415.2415.24-
Aug. 13, 202115.2415.2415.2415.2415.24-
Aug. 12, 202115.2415.2415.2415.2415.24-
Aug. 11, 202115.2415.2415.2415.2415.24-
Aug. 10, 202115.2415.2415.2415.2415.24-
Aug. 09, 202115.2415.2415.2415.2415.24-
Aug. 06, 202115.2415.2415.2415.2415.24-
Aug. 05, 202115.2415.2415.2415.2415.24-
Aug. 04, 202115.2415.2415.2415.2415.24-
Aug. 03, 202115.2415.2415.2415.2415.24-
Aug. 02, 202115.2415.2415.2415.2415.24-
Jul. 30, 202115.2415.2415.2415.2415.24-
Jul. 29, 202115.2415.2415.2415.2415.24-
Jul. 28, 202115.2415.2415.2415.2415.24-
Jul. 27, 202115.2415.2415.2415.2415.24-
Jul. 26, 202115.2415.2415.2415.2415.24-
Jul. 23, 202115.2415.2415.2415.2415.24-
Jul. 22, 202115.2415.2415.2415.2415.24-
Jul. 21, 202115.2415.2415.2415.2415.24-
Jul. 20, 202115.2415.2415.2415.2415.24-
Jul. 19, 202115.2415.2415.2415.2415.24-
Jul. 16, 202115.2415.2415.2415.2415.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...