Canada Markets open in 8 hrs 1 min

iShares S&P/TSX Global Gold Index ETF (IUTCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.600.00 (0.00%)
At close: 03:43PM EST
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 202212.6012.6012.6012.6012.60-
Nov 23, 202212.6012.6012.6012.6012.60-
Nov 22, 202212.6012.6012.6012.6012.60100
Nov 21, 202210.8510.8510.8510.8510.85-
Nov 18, 202210.8510.8510.8510.8510.85-
Nov 17, 202210.8510.8510.8510.8510.85-
Nov 16, 202210.8510.8510.8510.8510.85-
Nov 15, 202210.8510.8510.8510.8510.85-
Nov 14, 202210.8510.8510.8510.8510.85-
Nov 11, 202210.8510.8510.8510.8510.85-
Nov 10, 202210.8510.8510.8510.8510.85-
Nov 09, 202210.8510.8510.8510.8510.85-
Nov 08, 202210.8510.8510.8510.8510.85-
Nov 07, 202210.8510.8510.8510.8510.85-
Nov 04, 202210.8510.8510.8510.8510.85-
Nov 03, 202210.8510.8510.8510.8510.85-
Nov 02, 202210.8510.8510.8510.8510.85-
Nov 01, 202210.8510.8510.8510.8510.85-
Oct 31, 202210.8510.8510.8510.8510.85-
Oct 28, 202210.8510.8510.8510.8510.85-
Oct 27, 202210.8510.8510.8510.8510.85-
Oct 26, 202210.8510.8510.8510.8510.85-
Oct 25, 202210.8510.8510.8510.8510.85-
Oct 24, 202210.8510.8510.8510.8510.85-
Oct 21, 202210.8510.8510.8510.8510.85-
Oct 20, 202210.8510.8510.8510.8510.85-
Oct 19, 202210.8510.8510.8510.8510.85-
Oct 18, 202210.8510.8510.8510.8510.85-
Oct 17, 202210.8510.8510.8510.8510.85-
Oct 14, 202210.8510.8510.8510.8510.85-
Oct 13, 202210.8510.8510.8510.8510.85-
Oct 12, 202210.8510.8510.8510.8510.85-
Oct 11, 202210.8510.8510.8510.8510.85-
Oct 10, 202210.8510.8510.8510.8510.85-
Oct 07, 202210.8510.8510.8510.8510.85-
Oct 06, 202210.8510.8510.8510.8510.85-
Oct 05, 202210.8510.8510.8510.8510.85-
Oct 04, 202210.8510.8510.8510.8510.85-
Oct 03, 202210.8510.8510.8510.8510.85-
Sept 30, 202210.8510.8510.8510.8510.85-
Sept 29, 202210.8510.8510.8510.8510.85-
Sept 28, 202210.8510.8510.8510.8510.85-
Sept 27, 202210.8510.8510.8510.8510.85-
Sept 26, 202210.8510.8510.8510.8510.85-
Sept 23, 202210.8510.8510.8510.8510.85-
Sept 22, 202210.8510.8510.8510.8510.85-
Sept 21, 202210.8510.8510.8510.8510.85-
Sept 20, 202210.8510.8510.8510.8510.85-
Sept 19, 202210.8510.8510.8510.8510.85-
Sept 16, 202210.8510.8510.8510.8510.85-
Sept 15, 202210.8510.8510.8510.8510.85-
Sept 14, 202210.8510.8510.8510.8510.85-
Sept 13, 202210.8510.8510.8510.8510.85-
Sept 12, 202210.8510.8510.8510.8510.85-
Sept 09, 202210.8510.8510.8510.8510.85-
Sept 08, 202210.8510.8510.8510.8510.85-
Sept 07, 202210.8510.8510.8510.8510.85700
Sept 06, 202215.0515.0515.0515.0515.05-
Sept 02, 202215.0515.0515.0515.0515.05-
Sept 01, 202215.0515.0515.0515.0515.05-
Aug 31, 202215.0515.0515.0515.0515.05-
Aug 30, 202215.0515.0515.0515.0515.05-
Aug 29, 202215.0515.0515.0515.0515.05-
Aug 26, 202215.0515.0515.0515.0515.05-
Aug 25, 202215.0515.0515.0515.0515.05-
Aug 24, 202215.0515.0515.0515.0515.05-
Aug 23, 202215.0515.0515.0515.0515.05-
Aug 22, 202215.0515.0515.0515.0515.05-
Aug 19, 202215.0515.0515.0515.0515.05-
Aug 18, 202215.0515.0515.0515.0515.05-
Aug 17, 202215.0515.0515.0515.0515.05-
Aug 16, 202215.0515.0515.0515.0515.05-
Aug 15, 202215.0515.0515.0515.0515.05-
Aug 12, 202215.0515.0515.0515.0515.05-
Aug 11, 202215.0515.0515.0515.0515.05-
Aug 10, 202215.0515.0515.0515.0515.05-
Aug 09, 202215.0515.0515.0515.0515.05-
Aug 08, 202215.0515.0515.0515.0515.05-
Aug 05, 202215.0515.0515.0515.0515.05-
Aug 04, 202215.0515.0515.0515.0515.05-
Aug 03, 202215.0515.0515.0515.0515.05-
Aug 02, 202215.0515.0515.0515.0515.05-
Aug 01, 202215.0515.0515.0515.0515.05-
Jul 29, 202215.0515.0515.0515.0515.05-
Jul 28, 202215.0515.0515.0515.0515.05-
Jul 27, 202215.0515.0515.0515.0515.05-
Jul 26, 202215.0515.0515.0515.0515.05-
Jul 25, 202215.0515.0515.0515.0515.05-
Jul 22, 202215.0515.0515.0515.0515.05-
Jul 21, 202215.0515.0515.0515.0515.05-
Jul 20, 202215.0515.0515.0515.0515.05-
Jul 19, 202215.0515.0515.0515.0515.05-
Jul 18, 202215.0515.0515.0515.0515.05-
Jul 15, 202215.0515.0515.0515.0515.05-
Jul 14, 202215.0515.0515.0515.0515.05-
Jul 13, 202215.0515.0515.0515.0515.05-
Jul 12, 202215.0515.0515.0515.0515.05-
Jul 11, 202215.0515.0515.0515.0515.05-
Jul 08, 202215.0515.0515.0515.0515.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...