iShares Core S&P U.S. Value ETF (IUSV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSV240621C00078000 | 2023-12-15 2:26PM EDT | 78.00 | 7.57 | 6.40 | 10.50 | 0.00 | - | 6 | 10 | 0.00% |
| IUSV240621C00080000 | 2023-12-13 12:49PM EDT | 80.00 | 4.35 | 4.80 | 8.80 | 0.00 | - | - | 2 | 32.42% |
| IUSV240621C00081000 | 2023-12-01 4:36PM EDT | 81.00 | 3.60 | 4.40 | 8.70 | 0.00 | - | 5 | 5 | 53.47% |
| IUSV240621C00084000 | 2024-05-07 9:53AM EDT | 84.00 | 4.60 | 3.30 | 6.60 | 0.00 | - | 3 | 0 | 54.86% |
| IUSV240621C00085000 | 2023-12-15 2:51PM EDT | 85.00 | 1.75 | 1.65 | 4.90 | 0.00 | - | 5 | 15 | 38.21% |
| IUSV240621C00088000 | 2024-04-11 9:30AM EDT | 88.00 | 2.25 | 1.70 | 2.70 | 0.00 | - | 2 | 2 | 32.98% |
| IUSV240621C00091000 | 2024-05-16 3:58PM EDT | 91.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 30 | 31 | 34.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSV240621P00070000 | 2023-10-23 10:00AM EDT | 70.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IUSV240621P00084000 | 2024-03-19 9:48AM EDT | 84.00 | 0.40 | 0.85 | 1.55 | 0.00 | - | 1 | 1 | 48.46% |
© 2024 Yahoo. All rights reserved.