iShares Core S&P U.S. Growth ETF (IUSG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG240621C00115000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 2.50 | 5.30 | 8.30 | 0.00 | - | 1 | 4 | 0.00% |
| IUSG240920C00115000 | 2024-02-01 2:07PM EDT | 2024-09-20 | 2.15 | 5.20 | 10.20 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG240920P00115000 | 2024-05-31 12:12PM EDT | 2024-09-20 | 2.18 | 0.35 | 2.00 | 0.00 | - | 2 | 3 | 24.96% |
© 2024 Yahoo. All rights reserved.