iShares Core S&P U.S. Growth ETF (IUSG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG240621C00100000 | 2023-12-01 2:08PM EDT | 100.00 | 4.80 | 5.90 | 10.40 | 0.00 | - | 3 | 3 | 0.00% |
| IUSG240621C00105000 | 2024-06-05 3:53PM EDT | 105.00 | 17.80 | 20.30 | 22.70 | 0.00 | - | 1 | 0 | 94.78% |
| IUSG240621C00107000 | 2024-05-09 3:07PM EDT | 107.00 | 12.00 | 14.70 | 17.60 | 0.00 | - | 4 | 0 | 0.00% |
| IUSG240621C00110000 | 2024-02-01 3:18PM EDT | 110.00 | 3.05 | 6.00 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| IUSG240621C00115000 | 2024-04-26 9:45AM EDT | 115.00 | 2.50 | 5.30 | 8.30 | 0.00 | - | 1 | 4 | 0.00% |
| IUSG240621C00120000 | 2024-05-07 1:24PM EDT | 120.00 | 1.25 | 0.00 | 5.20 | 0.00 | - | - | 7 | 0.00% |
| IUSG240621C00130000 | 2024-06-12 12:04PM EDT | 130.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 24.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG240621P00099000 | 2024-04-15 1:12PM EDT | 99.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 129.59% |
© 2024 Yahoo. All rights reserved.