Canada markets closed

iShares S&P/TSX Capped Energy Index ETF (IUNSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.500.00 (0.00%)
At close: 03:53PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20228.508.508.508.508.50-
Jan. 13, 20228.508.508.508.508.50-
Jan. 12, 20228.508.508.508.508.50-
Jan. 11, 20228.508.508.508.508.50-
Jan. 10, 20228.508.508.508.508.50-
Jan. 07, 20228.508.508.508.508.50-
Jan. 06, 20228.508.508.508.508.50-
Jan. 05, 20228.508.508.508.508.50-
Jan. 04, 20228.508.508.508.508.50-
Jan. 03, 20228.508.508.508.508.50-
Dec. 31, 20218.508.508.508.508.50-
Dec. 30, 20218.508.508.508.508.50-
Dec. 30, 20210.046 Dividend
Dec. 29, 20218.508.508.508.508.45-
Dec. 28, 20218.508.508.508.508.45-
Dec. 27, 20218.508.508.508.508.45-
Dec. 23, 20218.508.508.508.508.45-
Dec. 22, 20218.508.508.508.508.45-
Dec. 21, 20218.508.508.508.508.45-
Dec. 20, 20218.508.508.508.508.45-
Dec. 17, 20218.508.508.508.508.45-
Dec. 16, 20218.508.508.508.508.45-
Dec. 15, 20218.508.508.508.508.45-
Dec. 14, 20218.508.508.508.508.45-
Dec. 13, 20218.508.508.508.508.45-
Dec. 10, 20218.508.508.508.508.45-
Dec. 09, 20218.508.508.508.508.45-
Dec. 08, 20218.508.508.508.508.45-
Dec. 07, 20218.508.508.508.508.45-
Dec. 06, 20218.508.508.508.508.45-
Dec. 03, 20218.508.508.508.508.45-
Dec. 02, 20218.508.508.508.508.45-
Dec. 01, 20218.508.508.508.508.45-
Nov. 30, 20218.508.508.508.508.45-
Nov. 29, 20218.508.508.508.508.45-
Nov. 26, 20218.508.508.508.508.45-
Nov. 24, 20218.508.508.508.508.45-
Nov. 23, 20218.508.508.508.508.45-
Nov. 22, 20218.508.508.508.508.45-
Nov. 19, 20218.508.508.508.508.45-
Nov. 18, 20218.508.508.508.508.45-
Nov. 17, 20218.508.508.508.508.45-
Nov. 16, 20218.508.508.508.508.45-
Nov. 15, 20218.508.508.508.508.45-
Nov. 12, 20218.508.508.508.508.45-
Nov. 11, 20218.508.508.508.508.45100
Nov. 10, 20217.007.007.007.006.96-
Nov. 09, 20217.007.007.007.006.96-
Nov. 08, 20217.007.007.007.006.96-
Nov. 05, 20217.007.007.007.006.96-
Nov. 04, 20217.007.007.007.006.96-
Nov. 03, 20217.007.007.007.006.96-
Nov. 02, 20217.007.007.007.006.96-
Nov. 01, 20217.007.007.007.006.96-
Oct. 29, 20217.007.007.007.006.96-
Oct. 28, 20217.007.007.007.006.96-
Oct. 27, 20217.007.007.007.006.96-
Oct. 26, 20217.007.007.007.006.96-
Oct. 25, 20217.007.007.007.006.96-
Oct. 22, 20217.007.007.007.006.96-
Oct. 21, 20217.007.007.007.006.96-
Oct. 20, 20217.007.007.007.006.96-
Oct. 19, 20217.007.007.007.006.96-
Oct. 18, 20217.007.007.007.006.96-
Oct. 15, 20217.007.007.007.006.96-
Oct. 14, 20217.007.007.007.006.96-
Oct. 13, 20217.007.007.007.006.96-
Oct. 12, 20217.007.007.007.006.96-
Oct. 11, 20217.007.007.007.006.96-
Oct. 08, 20217.007.007.007.006.96-
Oct. 07, 20217.007.007.007.006.96-
Oct. 06, 20217.007.007.007.006.96-
Oct. 05, 20217.007.007.007.006.96-
Oct. 04, 20217.007.007.007.006.96-
Oct. 01, 20217.007.007.007.006.96-
Sep. 30, 20217.007.007.007.006.96-
Sep. 29, 20217.007.007.007.006.96-
Sep. 28, 20217.007.007.007.006.96-
Sep. 27, 20217.007.007.007.006.96-
Sep. 24, 20217.007.007.007.006.96-
Sep. 24, 20210.033 Dividend
Sep. 23, 20217.007.007.007.006.932,300
Sep. 22, 20216.426.426.426.426.36-
Sep. 21, 20216.426.426.426.426.36-
Sep. 20, 20216.426.426.426.426.36-
Sep. 17, 20216.426.426.426.426.36-
Sep. 16, 20216.426.426.426.426.36-
Sep. 15, 20216.426.426.426.426.36-
Sep. 14, 20216.426.426.426.426.36-
Sep. 13, 20216.436.436.436.436.37-
Sep. 10, 20216.426.426.426.426.36300
Sep. 09, 20215.555.555.555.555.49-
Sep. 08, 20215.555.555.555.555.49-
Sep. 07, 20215.555.555.555.555.49-
Sep. 03, 20215.555.555.555.555.49-
Sep. 02, 20215.555.555.555.555.49-
Sep. 01, 20215.555.555.555.555.49-
Aug. 31, 20215.555.555.555.555.49-
Aug. 30, 20215.555.555.555.555.49-
Aug. 27, 20215.555.555.555.555.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...