Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,873.72
-138.00
(-0.63%)
S&P 500
5,071.63
+1.08
(+0.02%)
DOW
38,460.92
-42.77
(-0.11%)
CAD/USD
0.7302
+0.0004
(+0.06%)
CRUDE OIL
82.65
-0.16
(-0.19%)
Bitcoin CAD
87,865.03
-3,479.91
(-3.81%)
Invesco Funds, SICAV - Invesco USD Reserve Fund (IUGE.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
93.61
+0.10
(+0.10%)
At close: 07:34PM CEST
Summary
Chart
Conversations
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
Apr 25, 2023 - Apr 25, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 24, 2024
93.47
93.62
93.47
93.61
93.61
50
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.