Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
24,162.83
+194.33
(+0.81%)
S&P 500
5,751.07
+51.13
(+0.90%)
DOW
42,352.75
+341.16
(+0.81%)
CAD/USD
0.7369
-0.0010
(-0.13%)
CRUDE OIL
74.45
+0.74
(+1.00%)
Bitcoin CAD
84,145.94
-271.85
(-0.32%)
IF-INV.USD U.S.T.D. A (IUGE.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
93.90
+0.65
(+0.70%)
At close: 07:28PM CEST
Summary
Chart
Conversations
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
Oct 06, 2023 - Oct 06, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Oct 04, 2024
93.24
93.90
93.24
93.90
93.90
50
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Your Privacy Choices
About Our Ads
© 2024 Yahoo. All rights reserved.