Canada Markets closed

Industria de Diseño Textil, S.A. (ITX.MC)

MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
29.14+0.14 (+0.48%)
At close: 05:35PM CET
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202329.0029.1628.8229.1429.142,741,045
Feb 02, 202329.1229.3728.8229.0029.003,540,021
Feb 01, 202328.5828.9228.4728.8328.832,596,520
Jan 31, 202328.5528.6428.1428.6228.622,524,304
Jan 30, 202328.3328.6228.1828.5628.561,692,926
Jan 27, 202327.9928.4027.8128.4028.402,413,894
Jan 26, 202327.8828.8227.7928.3028.303,539,938
Jan 25, 202327.5327.7827.4327.7327.7310,172,896
Jan 24, 202327.3727.5427.3127.5027.501,607,363
Jan 23, 202327.2927.4127.1127.2827.281,591,284
Jan 20, 202327.1127.2926.8827.1727.172,803,829
Jan 19, 202327.5027.6326.8026.9026.903,293,948
Jan 18, 202327.5827.7727.4927.5527.551,845,179
Jan 17, 202327.3127.5327.2627.4227.421,927,511
Jan 16, 202327.5427.6027.1827.4827.481,421,998
Jan 13, 202327.6027.7027.2227.4927.492,098,581
Jan 12, 202327.1427.5727.1027.5327.532,826,809
Jan 11, 202326.7427.2726.6827.2727.273,549,074
Jan 10, 202326.7626.9026.4826.7426.742,233,710
Jan 09, 202326.8326.9826.7026.9026.902,478,805
Jan 06, 202326.4026.8426.2326.8126.811,802,879
Jan 05, 202326.0826.3926.0826.3226.321,927,536
Jan 04, 202325.6126.1525.6126.1526.152,913,057
Jan 03, 202325.5925.6725.2425.3825.382,148,482
Jan 02, 202325.2025.6025.0025.6025.601,072,887
Dec 30, 202224.9725.1324.7124.8524.851,471,839
Dec 29, 202224.8325.2424.7525.2025.20968,642
Dec 28, 202225.0825.2824.9624.9624.961,108,435
Dec 27, 202225.0125.2925.0125.1125.111,028,113
Dec 23, 202225.0625.2424.8524.9424.941,405,048
Dec 22, 202225.1025.2624.9425.1225.121,331,372
Dec 21, 202224.6125.1024.6125.1025.101,537,810
Dec 20, 202224.4224.7124.2524.5424.542,060,503
Dec 19, 202224.4224.8224.3924.5124.512,201,351
Dec 16, 202224.7024.7424.1924.3224.327,043,489
Dec 15, 202225.2225.4824.6924.8424.845,136,599
Dec 14, 202225.2425.5224.8025.5225.523,728,480
Dec 13, 202224.2725.0724.1024.7624.763,076,571
Dec 12, 202224.3324.3324.0424.2424.242,398,784
Dec 09, 202224.5624.6224.2424.4824.482,399,285
Dec 08, 202224.7925.0024.3224.4124.412,067,582
Dec 07, 202224.7425.0224.7224.7924.792,351,129
Dec 06, 202224.8325.1424.6724.7724.772,028,861
Dec 05, 202225.3625.3824.8525.0225.021,831,911
Dec 02, 202225.1325.3325.0225.2925.292,547,231
Dec 01, 202225.0825.2324.8025.1725.172,511,311
Nov 30, 202225.0925.1624.8624.8624.867,652,000
Nov 29, 202224.9525.3024.8424.9224.922,061,839
Nov 28, 202224.8524.8924.5624.7624.761,860,445
Nov 25, 202225.0125.1324.8124.9624.963,653,852
Nov 24, 202224.9225.1824.7325.0625.061,921,562
Nov 23, 202224.7425.2024.6824.9624.964,718,913
Nov 22, 202224.4524.8024.3124.6424.643,308,924
Nov 21, 202224.0024.6423.8424.4324.435,508,192
Nov 18, 202223.8724.1323.5624.1224.123,256,715
Nov 17, 202223.8824.0023.4023.6223.621,927,179
Nov 16, 202224.3024.3623.6223.8623.862,512,315
Nov 15, 202224.4024.5724.1424.4324.432,274,598
Nov 14, 202224.2724.5324.1624.3524.351,918,757
Nov 11, 202224.5624.7023.9524.2024.209,919,698
Nov 10, 202223.7024.7723.5024.4624.467,615,684
Nov 09, 202223.7924.3523.7424.3224.328,020,367
Nov 08, 202223.5923.9923.4023.9323.9312,717,370
Nov 07, 202223.3723.6723.2523.6023.602,301,409
Nov 04, 202223.1423.6422.8123.5523.555,414,287
Nov 03, 202222.9922.9922.5922.7822.788,699,854
Nov 02, 202223.4423.8223.2423.2623.262,074,958
Nov 01, 202223.2023.6323.1423.4423.441,689,668
Oct 31, 202223.1423.1722.8722.9422.941,905,704
Oct 28, 202223.6123.8623.3223.4723.472,914,183
Oct 27, 202223.7323.8823.4123.7423.742,414,405
Oct 26, 202223.7023.9023.4523.7723.772,022,100
Oct 25, 202223.0023.6622.9823.6123.612,845,098
Oct 24, 202222.4823.0822.3322.9022.907,695,709
Oct 21, 202222.7022.7121.7622.2922.295,655,174
Oct 20, 202222.7123.0622.4722.9922.993,121,176
Oct 19, 202222.7022.9922.4522.7322.7324,285,791
Oct 18, 202222.8123.0822.4422.7522.757,626,535
Oct 17, 202221.9622.3821.8622.3822.382,735,570
Oct 14, 202222.3522.4821.8621.8721.872,913,257
Oct 13, 202222.0122.4021.4322.0222.022,715,604
Oct 12, 202222.1222.3721.7722.0422.042,991,218
Oct 11, 202221.6522.1721.6522.0822.081,831,900
Oct 10, 202221.5021.9521.3521.7621.762,025,680
Oct 07, 202221.5321.8021.4821.5421.542,065,677
Oct 06, 202222.0222.2721.5921.7421.742,489,738
Oct 05, 202221.9722.1621.6621.8721.872,325,425
Oct 04, 202221.6222.2221.4422.0822.083,267,155
Oct 03, 202221.1921.4320.8421.3021.302,456,382
Sept 30, 202220.9421.3020.7821.2821.283,230,342
Sept 29, 202221.2421.2620.6221.0021.003,791,682
Sept 28, 202221.0021.3920.6521.3921.393,507,902
Sept 27, 202221.1221.4521.0421.1821.182,419,235
Sept 26, 202220.9521.4720.8821.0021.002,433,160
Sept 23, 202221.8021.8621.0421.0421.043,104,057
Sept 22, 202221.7222.1121.6121.8821.882,042,415
Sept 21, 202221.6022.1021.4622.0622.062,066,895
Sept 20, 202222.6022.6621.7921.8621.863,266,802
Sept 19, 202222.3722.7222.1022.4922.491,718,872
Sept 16, 202222.1022.5521.9522.4522.456,302,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...