Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00340000 | 2023-08-01 11:08AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 58.72% |
ITW241220C00340000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.25 | 0.00 | - | 10 | 15 | 27.74% |