Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITW240621C00330000 | 2023-08-01 11:25AM EDT | 2024-06-21 | 1.35 | 0.75 | 1.05 | 0.00 | - | 74 | 75 | 50.56% |
ITW241220C00330000 | 2024-05-03 2:34PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 25.91% |