Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00320000 | 2023-11-14 11:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 41.48% |
| ITW240920C00320000 | 2024-03-28 11:03AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 23.95% |
| ITW241220C00320000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 2.60 | 0.00 | 2.40 | 0.00 | - | 8 | 201 | 24.04% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.