Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00310000 | 2024-03-26 12:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 31.84% |
| ITW240920C00310000 | 2024-04-09 1:19PM EDT | 2024-09-20 | 1.50 | 0.15 | 0.80 | 0.00 | - | 1 | 13 | 20.13% |
| ITW241220C00310000 | 2024-04-22 3:56PM EDT | 2024-12-20 | 1.80 | 1.10 | 1.85 | 0.00 | - | 2 | 34 | 19.26% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.