Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.32% |
| ITW240621C00300000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 289 | 30.20% |
| ITW240920C00300000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 0.90 | 0.40 | 0.75 | 0.00 | - | 3 | 40 | 18.64% |
| ITW241220C00300000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 2.25 | 1.00 | 3.50 | 0.00 | - | 1 | 103 | 21.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00300000 | 2023-07-06 9:31AM EDT | 2024-06-21 | 56.90 | 51.50 | 54.80 | 0.00 | - | 2 | 1 | 43.35% |
| ITW241220P00300000 | 2023-07-27 3:39PM EDT | 2024-12-20 | 47.20 | 59.00 | 62.40 | 0.00 | - | - | 1 | 33.78% |
© 2024 Yahoo. All rights reserved.