Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00290000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| ITW240621C00290000 | 2024-04-10 2:06PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 342 | 766 | 6.25% |
| ITW240920C00290000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 6.25% |
| ITW241220C00290000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00290000 | 2024-03-22 10:01AM EDT | 2024-06-21 | 21.90 | 37.40 | 41.40 | 0.00 | - | 1 | 1 | 28.00% |
| ITW241220P00290000 | 2023-07-28 11:20AM EDT | 2024-12-20 | 37.80 | 50.90 | 52.40 | 0.00 | - | 1 | 1 | 32.02% |
© 2024 Yahoo. All rights reserved.