Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00280000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 296 | 36.08% |
| ITW240621C00280000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 1.12 | 0.10 | 0.50 | +0.92 | +460.00% | 2 | 458 | 23.51% |
| ITW240920C00280000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 1.40 | 0.75 | 1.35 | -1.62 | -53.64% | 2 | 79 | 17.90% |
| ITW241220C00280000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 3.96 | 2.75 | 5.60 | -0.54 | -12.00% | 1 | 152 | 22.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 2024-05-17 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240621P00280000 | 2024-01-05 10:35AM EDT | 2024-06-21 | 23.07 | 23.80 | 26.40 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.