Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00270000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.50 | -0.10 | -20.00% | 1 | 98 | 24.22% |
| ITW240621C00270000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.40 | +0.03 | +2.04% | 1 | 605 | 19.67% |
| ITW240920C00270000 | 2024-04-24 2:27PM EDT | 2024-09-20 | 6.08 | 4.60 | 5.20 | 0.00 | - | 151 | 312 | 20.36% |
| ITW241220C00270000 | 2024-04-25 3:11PM EDT | 2024-12-20 | 9.17 | 8.70 | 10.00 | 0.00 | - | 22 | 270 | 22.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00270000 | 2024-04-17 9:50AM EDT | 2024-05-17 | 18.55 | 19.50 | 24.10 | 0.00 | - | 1 | 137 | 38.60% |
| ITW240621P00270000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 13.50 | 20.00 | 24.50 | 0.00 | - | 1 | 141 | 25.10% |
| ITW240920P00270000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 21.71 | 23.20 | 24.90 | 0.00 | - | 1 | 172 | 16.37% |
| ITW241220P00270000 | 2024-04-08 11:43AM EDT | 2024-12-20 | 18.50 | 24.90 | 27.60 | 0.00 | - | 170 | 227 | 17.02% |
© 2024 Yahoo. All rights reserved.